Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,150 |
12,310 |
12,350 |
12,085 |
7.511 |
| 26/09/2024 |
12,320 |
12,100 |
12,460 |
12,080 |
14.478 |
| 25/09/2024 |
11,910 |
11,900 |
12,142 |
11,800 |
13.572 |
| 24/09/2024 |
11,970 |
12,220 |
12,346 |
11,875 |
26.607 |
| 23/09/2024 |
12,140 |
12,230 |
12,406 |
12,050 |
17.802 |
| 20/09/2024 |
12,080 |
12,780 |
13,075 |
12,060 |
81.462 |
| 19/09/2024 |
12,720 |
12,340 |
12,730 |
12,340 |
14.778 |
| 18/09/2024 |
12,160 |
12,530 |
12,570 |
12,150 |
27.943 |
| 17/09/2024 |
12,420 |
12,505 |
12,690 |
12,410 |
13.053 |
| 16/09/2024 |
12,330 |
12,600 |
12,600 |
12,310 |
13.882 |
| 13/09/2024 |
12,530 |
12,250 |
12,760 |
12,056 |
18.593 |
| 12/09/2024 |
12,160 |
12,320 |
13,100 |
12,040 |
27.900 |
| 11/09/2024 |
12,020 |
12,165 |
12,190 |
11,805 |
28.773 |
| 10/09/2024 |
12,230 |
12,330 |
12,330 |
12,140 |
12.067 |
| 09/09/2024 |
12,220 |
12,608 |
12,620 |
12,100 |
18.659 |
| 06/09/2024 |
12,500 |
13,275 |
13,275 |
12,500 |
34.622 |
| 05/09/2024 |
13,050 |
13,410 |
13,410 |
13,020 |
10.283 |
| 04/09/2024 |
13,500 |
13,220 |
13,810 |
13,210 |
28.840 |
| 03/09/2024 |
13,070 |
13,235 |
13,320 |
12,880 |
8.954 |
| 30/08/2024 |
13,070 |
13,470 |
13,550 |
12,960 |
9.520 |
| 29/08/2024 |
13,360 |
13,050 |
13,600 |
13,050 |
13.549 |